• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Feb 2023 1864.90 1866.55 1849.30 1853.30
10 Feb 2023 1861.75 1872.20 1851.50 1863.95
09 Feb 2023 1874.90 1890.20 1857.80 1861.30
08 Feb 2023 1872.20 1886.30 1868.80 1875.65
07 Feb 2023 1867.10 1884.35 1864.70 1871.00
06 Feb 2023 1864.70 1881.30 1859.65 1867.50
03 Feb 2023 1911.80 1918.60 1860.30 1865.80
02 Feb 2023 1950.40 1959.75 1911.00 1911.70
=
BIAS23.com NM23 Ai