• Mon, Jan 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
01 Sep 2023 1940.05 1952.90 1934.45 1939.90
31 Aug 2023 1944.50 1947.75 1938.80 1939.70
30 Aug 2023 1937.05 1949.00 1934.60 1943.10
29 Aug 2023 1920.75 1938.10 1914.30 1937.65
28 Aug 2023 1914.85 1926.05 1912.60 1919.65
25 Aug 2023 1916.90 1922.50 1903.60 1913.60
24 Aug 2023 1916.60 1923.35 1911.70 1916.85
23 Aug 2023 1897.75 1920.30 1897.30 1915.80
=
BIAS23.com NM23 Ai