• Mon, Jan 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Aug 2023 1895.00 1904.40 1889.00 1897.10
21 Aug 2023 1890.00 1898.70 1884.70 1894.50
18 Aug 2023 1889.80 1896.80 1886.40 1888.65
17 Aug 2023 1894.40 1903.40 1884.60 1888.75
16 Aug 2023 1901.30 1907.20 1891.40 1893.60
15 Aug 2023 1907.40 1911.60 1895.90 1902.20
14 Aug 2023 1913.60 1916.20 1902.30 1907.75
11 Aug 2023 1912.65 1920.90 1910.70 1913.40
=
BIAS23.com NM23 Ai