• Mon, Jan 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
25 Sep 2023 1925.75 1927.10 1914.70 1915.70
22 Sep 2023 1919.95 1929.10 1919.30 1924.60
21 Sep 2023 1931.10 1931.15 1913.80 1919.85
20 Sep 2023 1931.70 1947.40 1926.80 1930.90
19 Sep 2023 1933.50 1937.35 1928.90 1930.95
18 Sep 2023 1923.45 1934.00 1922.00 1933.80
15 Sep 2023 1910.25 1930.40 1909.40 1923.20
14 Sep 2023 1908.85 1912.90 1900.40 1909.90
=
BIAS23.com NM23 Ai