• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Apr 2015 1193.55 1196.00 1175.00 1179.10
22 Apr 2015 1203.00 1204.90 1185.50 1187.10
21 Apr 2015 1196.10 1204.30 1192.90 1202.40
20 Apr 2015 1204.05 1209.20 1191.20 1195.50
17 Apr 2015 1198.40 1207.80 1197.10 1204.50
16 Apr 2015 1202.75 1209.20 1194.70 1199.20
15 Apr 2015 1192.55 1204.65 1188.70 1202.60
14 Apr 2015 1198.60 1201.50 1183.60 1192.85
=
BIAS23.com NM23 Ai