• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Mar 2015 1154.65 1159.90 1142.60 1149.20
16 Mar 2015 1156.05 1164.10 1150.20 1154.40
12 Mar 2015 1154.90 1166.65 1148.45 1152.30
11 Mar 2015 1162.40 1165.30 1147.30 1154.80
10 Mar 2015 1167.30 1170.50 1155.10 1162.30
09 Mar 2015 1169.40 1175.35 1165.70 1167.10
06 Mar 2015 1198.20 1200.75 1163.60 1166.35
05 Mar 2015 1200.50 1209.40 1196.20 1198.15
=
BIAS23.com NM23 Ai