• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 May 2015 1208.85 1213.60 1203.10 1209.50
19 May 2015 1225.15 1225.30 1205.60 1207.90
18 May 2015 1225.00 1232.40 1221.30 1225.00
15 May 2015 1221.45 1226.20 1210.80 1224.50
14 May 2015 1215.00 1227.30 1212.00 1220.90
13 May 2015 1192.60 1218.90 1191.10 1215.75
12 May 2015 1183.20 1197.20 1180.60 1192.90
08 May 2015 1184.20 1193.80 1181.60 1188.44
=
BIAS23.com NM23 Ai