• Thu, Jan 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
11 Dec 2025 4228.32 4285.98 4204.36 4279.56
10 Dec 2025 4207.79 4238.65 4182.01 4226.17
09 Dec 2025 4189.59 4221.32 4169.99 4209.98
08 Dec 2025 4197.69 4218.92 4175.89 4190.58
05 Dec 2025 4208.41 4259.46 4191.97 4197.08
04 Dec 2025 4203.86 4219.35 4175.26 4208.34
03 Dec 2025 4208.05 4241.53 4194.33 4206.97
02 Dec 2025 4231.65 4235.98 4163.57 4209.78
=
BIAS23.com NM23 Ai