• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
19 Jun 2025 3375.05 3387.98 3347.80 3362.80
18 Jun 2025 3389.39 3400.02 3362.91 3365.22
17 Jun 2025 3395.28 3403.42 3366.16 3386.41
16 Jun 2025 3448.46 3451.28 3382.99 3384.97
13 Jun 2025 3383.53 3446.74 3382.70 3432.98
12 Jun 2025 3369.21 3398.74 3338.71 3386.43
11 Jun 2025 3324.56 3360.72 3315.60 3352.61
10 Jun 2025 3323.82 3349.17 3302.05 3324.95
=
BIAS23.com NM23 Ai