• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Aug 2025 3334.49 3345.47 3315.11 3316.70
18 Aug 2025 3334.47 3358.37 3323.70 3333.34
15 Aug 2025 3333.39 3348.86 3332.36 3336.99
14 Aug 2025 3357.70 3374.77 3329.91 3335.64
13 Aug 2025 3350.57 3370.76 3342.81 3356.99
12 Aug 2025 3347.28 3358.83 3331.24 3348.11
11 Aug 2025 3395.30 3397.01 3341.66 3349.76
08 Aug 2025 3405.28 3407.33 3378.55 3395.55
=
BIAS23.com NM23 Ai