• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
08 Oct 2020 1887.30 1900.65 1881.30 1893.90
07 Oct 2020 1876.00 1897.90 1872.60 1888.20
06 Oct 2020 1912.30 1920.90 1883.10 1885.60
05 Oct 2020 1900.25 1918.60 1886.30 1913.30
02 Oct 2020 1905.70 1917.10 1889.60 1900.55
01 Oct 2020 1888.80 1912.15 1884.20 1905.30
30 Sep 2020 1898.60 1902.30 1880.90 1885.75
29 Sep 2020 1880.50 1899.00 1875.30 1897.35
=
BIAS23.com NM23 Ai