• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
26 Jul 2022 1718.55 1728.20 1713.20 1717.15
25 Jul 2022 1726.00 1736.20 1714.20 1718.15
22 Jul 2022 1717.00 1739.20 1712.60 1724.60
21 Jul 2022 1695.95 1720.10 1680.20 1719.80
20 Jul 2022 1712.10 1714.45 1692.20 1695.20
19 Jul 2022 1707.85 1718.40 1704.50 1711.20
18 Jul 2022 1708.80 1723.80 1705.80 1708.45
15 Jul 2022 1710.00 1716.60 1698.90 1705.70
=
BIAS23.com NM23 Ai