• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
15 Nov 2022 1770.00 1786.50 1766.30 1778.00
14 Nov 2022 1765.90 1775.05 1752.70 1771.25
11 Nov 2022 1754.60 1768.45 1746.20 1767.15
10 Nov 2022 1706.55 1757.20 1703.20 1756.40
09 Nov 2022 1711.25 1722.50 1701.30 1705.05
08 Nov 2022 1674.20 1716.90 1663.80 1712.55
07 Nov 2022 1674.20 1681.80 1666.00 1674.60
04 Nov 2022 1630.25 1681.90 1628.20 1681.30
=
BIAS23.com NM23 Ai