• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
10 Jan 2023 1870.50 1880.70 1866.70 1877.40
09 Jan 2023 1867.55 1881.50 1864.50 1870.90
06 Jan 2023 1830.00 1870.00 1830.00 1866.05
05 Jan 2023 1854.15 1859.00 1824.40 1832.60
04 Jan 2023 1838.80 1865.10 1835.30 1854.60
03 Jan 2023 1826.80 1850.15 1823.20 1839.30
03 Jan 2023 Monday, January 2 (New Year's Holiday)
30 Dec 2022 1814.05 1826.00 1810.00 1823.85
=
BIAS23.com NM23 Ai