• Sun, Jan 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
23 Feb 2023 1824.70 1833.75 1817.40 1822.35
22 Feb 2023 1834.50 1846.05 1823.10 1825.45
21 Feb 2023 1841.15 1843.80 1829.70 1834.35
20 Feb 2023 1840.60 1847.45 1836.20 1845.70
17 Feb 2023 1836.40 1843.60 1818.10 1841.95
16 Feb 2023 1835.55 1845.30 1827.20 1836.80
15 Feb 2023 1854.00 1860.05 1830.20 1836.75
14 Feb 2023 1853.20 1870.50 1843.20 1854.40
=
BIAS23.com NM23 Ai