• Mon, Jan 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
05 Jun 2023 1949.00 1964.00 1937.80 1961.40
02 Jun 2023 1977.25 1983.40 1947.70 1948.10
01 Jun 2023 1966.30 1983.10 1953.00 1977.20
31 May 2023 1958.50 1974.70 1953.30 1963.20
30 May 2023 1942.90 1963.50 1931.80 1959.25
29 May 2023 1943.90 1949.70 1939.90 1947.70
26 May 2023 1942.30 1957.20 1936.65 1946.80
25 May 2023 1960.90 1964.75 1938.40 1940.45
=
BIAS23.com NM23 Ai