• Mon, Jan 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
27 Jun 2023 1924.65 1930.65 1910.85 1913.70
26 Jun 2023 1924.65 1933.30 1921.45 1922.90
23 Jun 2023 1913.70 1937.25 1909.70 1919.70
22 Jun 2023 1933.10 1935.00 1912.40 1914.00
21 Jun 2023 1936.60 1939.50 1919.15 1933.20
20 Jun 2023 1952.00 1956.70 1929.60 1936.30
19 Jun 2023 1958.10 1958.70 1947.50 1951.80
16 Jun 2023 1958.45 1967.85 1953.20 1956.55
=
BIAS23.com NM23 Ai