• Mon, Jan 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
10 Aug 2023 1916.10 1930.15 1912.40 1913.40
09 Aug 2023 1924.95 1932.35 1914.40 1915.05
08 Aug 2023 1936.05 1938.10 1922.70 1925.00
07 Aug 2023 1943.60 1945.30 1931.40 1935.90
04 Aug 2023 1935.40 1946.70 1925.55 1941.70
03 Aug 2023 1936.25 1938.90 1929.50 1934.35
02 Aug 2023 1951.00 1954.75 1933.00 1935.05
01 Aug 2023 1965.50 1965.70 1940.90 1944.35
=
BIAS23.com NM23 Ai