• Fri, Jan 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
29 Sep 2014 1217.00 1223.30 1214.80 1215.80
11 Sep 2014 1249.75 1250.20 1234.70 1241.20
19 Aug 2014 1298.15 1302.30 1293.60 1295.40
18 Aug 2014 1302.50 1303.70 1295.00 1298.45
12 Aug 2014 1307.60 1317.85 1305.10 1309.15
11 Aug 2014 1310.90 1311.50 1304.50 1308.60
29 Jul 2014 1303.80 1312.20 1295.00 1299,90
25 Jul 2014 1293.00 1308.65 1290.40 1307.60
=
BIAS23.com NM23 Ai