• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
29 Dec 2015 1068.50 1075.30 1067.40 1068.80
28 Dec 2015 1075.70 1077.00 1066.30 1068.65
23 Dec 2015 1072.20 1075.50 1068.00 1070.10
22 Dec 2015 1078.10 1080.80 1071.70 1071.97
21 Dec 2015 1065.65 1081.80 1063.60 1077.70
18 Dec 2015 1051.95 1071.55 1050.75 1066.25
17 Dec 2015 1072.50 1073.30 1047.40 1051.20
16 Dec 2015 1060.70 1078.45 1060.50 1073.50
=
BIAS23.com NM23 Ai