• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Jan 2016 1101.10 1102.90 1093.70 1098.10
21 Jan 2016 1101.00 1104.50 1092.30 1100.80
20 Jan 2016 1087.10 1109.60 1087.00 1100.90
19 Jan 2016 1089.00 1094.60 1082.40 1086.70
18 Jan 2016 1089.30 1093.35 1087.40 1090.20
15 Jan 2016 1079.20 1097.50 1076.00 1089.20
14 Jan 2016 1093.30 1095.40 1071.20 1077.70
13 Jan 2016 1086.70 1095.50 1079.60 1094.25
=
BIAS23.com NM23 Ai