• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
29 Feb 2016 1222.25 1241.10 1215.40 1237.90
25 Feb 2016 1227.85 1243.15 1220.90 1234.58
19 Feb 2016 1230.40 1234.50 1219.70 1227.70
18 Feb 2016 1208.00 1239.96 1200.60 1232.90
17 Feb 2016 1201.00 1213.80 1195.60 1209.60
16 Feb 2016 1208.40 1216.95 1190.70 1200.25
15 Feb 2016 1235.15 1235.50 1207.40 1211.70
10 Feb 2016 1189.00 1197.45 1181.20 1197.00
=
BIAS23.com NM23 Ai