• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
23 Mar 2016 1247.55 1249.40 1215.10 1221.70
22 Mar 2016 1243.70 1260.20 1242.10 1247.30
21 Mar 2016 1255.30 1255.70 1240.45 1243.95
18 Mar 2016 1258.80 1266.85 1247.60 1255.10
17 Mar 2016 1259.95 1270.95 1254.20 1256.90
16 Mar 2016 1232.50 1262.90 1226.50 1262.50
15 Mar 2016 1235.20 1238.10 1225.50 1233.80
14 Mar 2016 1250.70 1261.10 1229.00 1234.85
=
BIAS23.com NM23 Ai