• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
26 Apr 2016 1237.40 1244.90 1231.10 1243.45
25 Apr 2016 1231.55 1242.25 1229.80 1237.10
22 Apr 2016 1249.60 1252.60 1227.10 1233.00
21 Apr 2016 1244.35 1270.40 1243.10 1248.81
20 Apr 2016 1250.00 1258.00 1242.10 1243.90
19 Apr 2016 1231.75 1256.65 1227.40 1250.20
18 Apr 2016 1238.05 1241.60 1229.80 1232.50
15 Apr 2016 1227.97 1235.90 1225.00 1234.10
=
BIAS23.com NM23 Ai