• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Feb 2016 1208.40 1216.95 1190.70 1200.25
15 Feb 2016 1235.15 1235.50 1207.40 1211.70
10 Feb 2016 1189.00 1197.45 1181.20 1197.00
09 Feb 2016 1188.30 1198.90 1185.50 1188.95
02 Feb 2016 1128.00 1131.05 1122.10 1128.90
01 Feb 2016 1117.60 1129.75 1115.15 1129.30
29 Jan 2016 1114.20 1118.50 1108.30 1117.50
28 Jan 2016 1125.50 1125.85 1111.30 1113.96
=
BIAS23.com NM23 Ai