• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 Dec 2015 1054.00 1065.50 1046.00 1062.25
01 Dec 2015 1064.65 1074.70 1062.90 1069.10
30 Nov 2015 1057.25 1069.70 1053.10 1064.15
27 Nov 2015 1071.70 1073.90 1052.50 1058.00
26 Nov 2015 1071.20 1074.90 1069.50 1071.20
25 Nov 2015 1075.35 1080.80 1067.70 1071.23
24 Nov 2015 1068.80 1081.20 1068.60 1075.55
23 Nov 2015 1076.85 1077.20 1066.40 1069.20
=
BIAS23.com NM23 Ai