• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Nov 2017 1280.40 1294.65 1278.90 1291.70
21 Nov 2017 1276.80 1284.70 1276.10 1280.00
20 Nov 2017 1293.60 1294.80 1274.55 1276.85
17 Nov 2017 1278.60 1297.00 1278.00 1293.65
16 Nov 2017 1277.70 1281.75 1275.00 1278.20
15 Nov 2017 1280.25 1289.40 1276.60 1278.60
14 Nov 2017 1278.30 1283.60 1269.95 1280.50
13 Nov 2017 1274.70 1279.75 1274.00 1277.75
=
BIAS23.com NM23 Ai