• Mon, Jan 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
10 Nov 2017 1285.20 1287.05 1273.30 1275.90
09 Nov 2017 1281.30 1288.70 1279.80 1285.45
08 Nov 2017 1275.60 1287.20 1274.90 1280.80
07 Nov 2017 1281.40 1281.80 1271.80 1276.15
06 Nov 2017 1269.90 1282.90 1266.00 1281.35
03 Nov 2017 1277.45 1280.15 1265.40 1270.10
02 Nov 2017 1275.60 1284.10 1273.30 1275.95
01 Nov 2017 1270.35 1280.90 1267.70 1276.00
=
BIAS23.com NM23 Ai