• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Jul 2025 3326.76 3377.45 3319.92 3348.45
15 Jul 2025 3345.93 3366.38 3320.38 3328.20
14 Jul 2025 3370.01 3374.97 3341.09 3344.95
11 Jul 2025 3323.30 3368.80 3323.18 3354.36
10 Jul 2025 3319.53 3330.32 3310.28 3324.35
09 Jul 2025 3301.63 3316.95 3282.69 3312.73
08 Jul 2025 3339.89 3340.13 3287.34 3302.31
07 Jul 2025 3334.11 3340.32 3296.61 3336.48
=
BIAS23.com NM23 Ai