• Sat, Jan 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
16 May 2025 3250.76 3250.91 3154.18 3195.30
15 May 2025 3182.81 3239.52 3121.09 3238.31
14 May 2025 3254.16 3256.96 3168.20 3179.95
13 May 2025 3233.85 3264.95 3215.93 3254.07
12 May 2025 3272.38 3289.84 3207.74 3235.10
09 May 2025 3323.09 3347.26 3274.57 3330.05
08 May 2025 3369.96 3414.36 3288.88 3309.93
07 May 2025 3382.34 3404.40 3360.36 3368.05
=
BIAS23.com NM23 Ai