• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
20 Aug 2019 1494.90 1508.70 1494.00 1507.00
19 Aug 2019 1509.65 1512.70 1492.90 1496.05
16 Aug 2019 1522.30 1528.00 1503.65 1512.70
15 Aug 2019 1517.40 1527.00 1507.90 1523.80
14 Aug 2019 1501.45 1524.00 1494.00 1513.90
13 Aug 2019 1511.85 1534.90 1479.85 1499.30
12 Aug 2019 1496.50 1519.80 1487.70 1512.40
09 Aug 2019 1502.40 1508.10 1494.60 1498.20
=
BIAS23.com NM23 Ai