• Sat, Mar 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Jul 2025 3329.46 3345.34 3301.93 3318.19
25 Jul 2025 3368.64 3373.41 3325.26 3337.34
24 Jul 2025 3387.04 3393.45 3351.55 3369.81
23 Jul 2025 3428.14 3439.00 3381.74 3388.37
22 Jul 2025 3399.99 3433.47 3383.50 3430.72
21 Jul 2025 3347.68 3401.36 3345.57 3397.99
18 Jul 2025 3343.41 3361.30 3331.96 3349.88
17 Jul 2025 3349.78 3350.28 3309.93 3339.13
=
BIAS23.com NM23 Ai