• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Feb 2026 4793.17 4971.34 4655.40 4953.90
05 Feb 2026 4975.92 5023.72 4788.79 4801.58
04 Feb 2026 4947.31 5091.78 4854.17 4958.78
03 Feb 2026 4674.23 4993.69 4666.51 4950.61
02 Feb 2026 4783.51 4884.26 4403.06 4680.44
30 Jan 2026 5381.67 5451.00 4683.13 4873.54
29 Jan 2026 5424.02 5597.06 5104.12 5411.53
28 Jan 2026 5180.12 5395.77 5157.30 5384.15
=
BIAS23.com NM23 Ai