• Wed, Jan 21, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
31 Dec 2019 1514.60 1525.20 1514.55 1517.70
30 Dec 2019 1511.40 1516.10 1510.50 1514.70
27 Dec 2019 1511.10 1515.30 1507.25 1511.00
26 Dec 2019 1499.50 1512.55 1497.15 1511.40
26 Dec 2019 Christmas Day
24 Dec 2019 1485.25 1500.50 1484.25 1499.70
23 Dec 2019 1478.35 1486.20 1477.30 1485.15
20 Dec 2019 1478.60 1480.90 1475.50 1478.00
=
BIAS23.com NM23 Ai