• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
13 Jan 2020 1561.90 1561.90 1546.50 1548.20
10 Jan 2020 1552.40 1561.20 1545.60 1560.75
09 Jan 2020 1556.90 1561.40 1540.10 1550.95
08 Jan 2020 1576.50 1611.35 1552.10 1555.65
07 Jan 2020 1564.95 1573.20 1554.90 1573.20
06 Jan 2020 1561.00 1587.90 1559.60 1566.25
03 Jan 2020 1528.80 1553.40 1527.70 1550.00
02 Jan 2020 1517.70 1531.25 1516.90 1528.65
=
BIAS23.com NM23 Ai