• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
03 Aug 2020 1983.65 1984.40 1960.00 1975.30
31 Jul 2020 1956.50 1982.90 1954.50 1972.60
30 Jul 2020 1968.85 1970.60 1938.70 1953.55
29 Jul 2020 1950.20 1980.80 1941.25 1968.40
28 Jul 2020 1948.55 1981.10 1906.55 1959.40
27 Jul 2020 1906.60 1945.60 1904.70 1939.60
24 Jul 2020 1888.10 1906.90 1881.10 1901.45
23 Jul 2020 1869.00 1898.35 1863.20 1884.85
=
BIAS23.com NM23 Ai