• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
04 Sep 2020 1930.95 1947.45 1916.10 1931.75
03 Sep 2020 1941.50 1951.00 1921.60 1930.90
02 Sep 2020 1971.40 1973.30 1932.20 1943.30
01 Sep 2020 1965.90 1992.55 1963.70 1969.70
31 Aug 2020 1972.50 1976.50 1954.30 1968.80
28 Aug 2020 1927.10 1973.80 1922.70 1964.50
27 Aug 2020 1952.80 1976.60 1913.90 1928.20
26 Aug 2020 1927.20 1954.80 1902.30 1953.85
=
BIAS23.com NM23 Ai