• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
16 Sep 2020 1954.60 1973.40 1949.60 1957.70
15 Sep 2020 1957.10 1972.00 1947.80 1953.80
14 Sep 2020 1941.35 1962.50 1939.10 1958.00
11 Sep 2020 1945.20 1954.65 1937.00 1941.90
10 Sep 2020 1946.40 1966.45 1941.10 1944.15
09 Sep 2020 1930.70 1950.90 1919.20 1947.30
08 Sep 2020 1930.40 1940.85 1906.30 1932.65
07 Sep 2020 1936.60 1941.25 1924.20 1929.10
=
BIAS23.com NM23 Ai