• Thu, Jan 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
28 Sep 2020 1864.95 1882.95 1849.20 1881.20
25 Sep 2020 1867.55 1874.85 1852.10 1861.70
24 Sep 2020 1858.30 1877.00 1848.20 1870.15
23 Sep 2020 1898.80 1905.40 1855.50 1859.40
22 Sep 2020 1913.30 1919.55 1894.50 1901.20
21 Sep 2020 1949.95 1955.70 1882.65 1912.00
18 Sep 2020 1945.90 1960.15 1944.60 1950.90
17 Sep 2020 1959.25 1960.90 1931.90 1945.60
=
BIAS23.com NM23 Ai