• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Feb 2017 1252.30 1258.40 1247.40 1248.50
27 Feb 2017 1257.50 1263.90 1250.70 1252.20
24 Feb 2017 1249.05 1260.10 1247.40 1256.90
23 Feb 2017 1237.40 1251.10 1235.50 1248.85
22 Feb 2017 1235.90 1240.80 1230.60 1238.40
21 Feb 2017 1237.50 1238.85 1225.80 1236.00
20 Feb 2017 1235.05 1238.60 1232.10 1238.20
17 Feb 2017 1239.10 1243.80 1234.70 1235.50
=
BIAS23.com BIAS23.com NM23 Ai