• Tue, Apr 14, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 May 2018 1314.70 1318.90 1310.10 1313.90
04 May 2018 1312.60 1315.35 1307.90 1314.50
03 May 2018 1305.90 1318.05 1305.25 1312.25
02 May 2018 1304.75 1313.50 1303.70 1304.70
01 May 2018 1315.90 1315.90 1301.65 1304.70
30 Apr 2018 1322.95 1324.90 1310.10 1316.15
27 Apr 2018 1317.15 1325.20 1315.30 1323.40
26 Apr 2018 1322.15 1326.55 1315.15 1317.30
=
BIAS23.com BIAS23.com NM23 Ai