• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Sep 2018 1194.95 1198.60 1191.30 1195.20
07 Sep 2018 1200.30 1203.50 1193.20 1196.45
06 Sep 2018 1196.60 1206.95 1195.50 1200.20
05 Sep 2018 1191.80 1198.40 1190.70 1196.20
04 Sep 2018 1200.90 1202.00 1189.50 1191.80
03 Sep 2018 1199.60 1204.00 1195.40 1200.70
31 Aug 2018 1199.70 1208.90 1198.20 1200.30
30 Aug 2018 1206.25 1207.85 1195.90 1200.35
=
BIAS23.com BIAS23.com NM23 Ai