• Tue, May 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Oct 2025 3860.30 3895.37 3853.39 3863.53
30 Sep 2025 3830.74 3871.70 3793.38 3855.41
29 Sep 2025 3770.46 3833.55 3763.99 3828.81
26 Sep 2025 3749.17 3783.70 3734.53 3765.91
25 Sep 2025 3741.16 3761.64 3722.42 3748.80
24 Sep 2025 3765.14 3779.22 3717.61 3732.00
23 Sep 2025 3740.44 3791.10 3737.03 3765.34
22 Sep 2025 3688.72 3748.74 3685.48 3747.78
=
BIAS23.com BIAS23.com NM23 Ai