• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Jun 2020 1714.15 1716.10 1669.10 1684.65
04 Jun 2020 1698.70 1721.65 1695.50 1714.95
03 Jun 2020 1730.70 1732.10 1687.10 1697.55
02 Jun 2020 1740.10 1745.60 1719.50 1726.40
01 Jun 2020 1738.30 1744.60 1726.50 1739.10
29 May 2020 1719.20 1737.80 1712.10 1731.35
28 May 2020 1709.85 1727.70 1707.90 1718.00
27 May 2020 1711.20 1716.00 1693.50 1713.20
=
BIAS23.com BIAS23.com NM23 Ai