• Wed, Apr 22, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Jun 2020 1725.45 1730.20 1712.85 1727.70
16 Jun 2020 1726.90 1732.85 1716.50 1727.00
15 Jun 2020 1730.20 1734.05 1703.90 1726.35
12 Jun 2020 1729.15 1743.10 1720.20 1731.10
11 Jun 2020 1735.90 1744.80 1719.90 1727.80
10 Jun 2020 1714.40 1739.85 1707.75 1733.60
09 Jun 2020 1697.35 1720.90 1689.80 1715.40
08 Jun 2020 1678.95 1700.70 1675.80 1698.60
=
BIAS23.com BIAS23.com NM23 Ai