• Sat, Apr 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Jan 2021 1914.45 1917.50 1827.95 1846.76
07 Jan 2021 1918.70 1927.70 1906.50 1914.44
06 Jan 2021 1949.90 1959.30 1899.80 1917.80
05 Jan 2021 1941.80 1953.00 1934.00 1948.80
04 Jan 2021 1903.70 1944.40 1902.50 1942.30
31 Dec 2020 1894.00 1900.55 1885.10 1898.20
30 Dec 2020 1877.25 1893.30 1875.80 1892.55
29 Dec 2020 1872.90 1886.45 1871.50 1877.90
=
BIAS23.com BIAS23.com NM23 Ai