• Sat, Apr 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Jan 2021 1839.60 1871.00 1832.60 1870.60
19 Jan 2021 1837.60 1845.45 1832.80 1838.80
18 Jan 2021 1828.65 1840.85 1802.20 1833.50
15 Jan 2021 1845.55 1857.00 1822.60 1826.25
14 Jan 2021 1845.55 1857.50 1829.20 1848.00
13 Jan 2021 1854.30 1863.05 1845.50 1848.50
12 Jan 2021 1844.60 1863.80 1836.55 1855.30
11 Jan 2021 1849.20 1856.65 1816.40 1844.60
=
BIAS23.com BIAS23.com NM23 Ai