• Sat, Apr 25, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 Mar 2021 1683.20 1715.20 1677.60 1707.30
30 Mar 2021 1711.60 1714.40 1678.50 1683.20
29 Mar 2021 1731.05 1732.90 1705.00 1710.90
26 Mar 2021 1728.00 1736.75 1720.70 1731.20
25 Mar 2021 1733.90 1745.45 1721.60 1727.50
24 Mar 2021 1726.60 1738.45 1723.40 1734.05
23 Mar 2021 1739.55 1742.50 1723.70 1727.60
22 Mar 2021 1738.30 1743.10 1727.20 1739.35
=
BIAS23.com BIAS23.com NM23 Ai