• Tue, May 26, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Dec 2025 4208.41 4259.46 4191.97 4197.08
04 Dec 2025 4203.86 4219.35 4175.26 4208.34
03 Dec 2025 4208.05 4241.53 4194.33 4206.97
02 Dec 2025 4231.65 4235.98 4163.57 4209.78
01 Dec 2025 4221.95 4264.37 4205.74 4238.70
28 Nov 2025 4157.30 4193.14 4148.70 4170.41
27 Nov 2025 4163.06 4168.53 4142.65 4152.32
26 Nov 2025 4133.19 4173.26 4129.09 4163.72
=
BIAS23.com BIAS23.com NM23 Ai