• Thu, Jul 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Apr 2022 1923.15 1936.85 1915.30 1931.70
01 Apr 2022 1935.20 1939.50 1917.70 1924.20
31 Mar 2022 1932.70 1949.75 1918.50 1936.90
30 Mar 2022 1919.70 1938.40 1915.30 1933.65
29 Mar 2022 1922.70 1929.25 1889.95 1919.20
28 Mar 2022 1955.60 1958.30 1916.70 1922.70
25 Mar 2022 1958.00 1964.20 1943.00 1954.30
24 Mar 2022 1944.85 1966.10 1936.50 1960.00
=
BIAS23.com BIAS23.com NM23 Ai